QQQ261231C00525000
QQQ Dec 31 2026 525.00 Call
optionOPRA
EODNov 5, 2026
142.52USD-17.154%(-29.51)1Vol353OI
QQQ261231C00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 142.52 | 142.52 | 142.52 | 142.52 | -17.154% | 1 | 371 | 0.000% |
| 2026-11-04 | 171.92 | 172.73 | 169.68 | 172.03 | -14.740% | 559 | 86 | -17.154% |
| 2026-10-28 | 202.33 | 202.33 | 201.52 | 201.77 | +0.799% | 47 | 107 | -29.365% |
| 2026-10-19 | 200.17 | 200.17 | 200.17 | 200.17 | -2.451% | 1 | 108 | -28.801% |
| 2026-10-15 | 205.20 | 205.20 | 205.20 | 205.20 | -12.405% | 1 | 108 | -30.546% |
| 2026-10-08 | 234.26 | 234.26 | 234.26 | 234.26 | +3.747% | 47 | 69 | -39.162% |
| 2026-06-17 | 225.80 | 225.80 | 225.80 | 225.80 | -4.082% | 1 | 69 | -36.882% |
| 2026-06-15 | 235.41 | 235.41 | 235.41 | 235.41 | +23.809% | 1 | 69 | -39.459% |
| 2026-06-09 | 190.14 | 190.14 | 190.14 | 190.14 | -19.034% | 1 | 68 | -25.045% |
| 2026-06-01 | 234.84 | 234.84 | 234.84 | 234.84 | +13.312% | 1 | 67 | -39.312% |
| 2026-05-15 | 207.25 | 207.25 | 207.25 | 207.25 | +0.397% | 1 | 66 | -31.233% |
| 2026-05-11 | 206.43 | 206.43 | 206.43 | 206.43 | +20.192% | 1 | 66 | -30.960% |
| 2026-05-01 | 171.75 | 171.75 | 171.75 | 171.75 | +18.041% | 1 | 66 | -17.019% |
| 2026-04-20 | 145.50 | 145.50 | 145.50 | 145.50 | -1.981% | 1 | 66 | -2.048% |
| 2026-04-17 | 148.44 | 148.44 | 148.44 | 148.44 | +4.771% | 1 | 65 | -3.988% |
| 2026-04-16 | 140.50 | 141.68 | 140.50 | 141.68 | +7.480% | 2 | 64 | +0.593% |
| 2026-04-15 | 131.82 | 131.82 | 131.82 | 131.82 | +11.826% | 1 | 65 | +8.117% |
| 2026-04-13 | 117.88 | 117.88 | 117.88 | 117.88 | +2.397% | 1 | 64 | +20.903% |
| 2026-04-09 | 115.41 | 115.41 | 115.12 | 115.12 | +1.876% | 2 | 63 | +23.801% |
| 2026-04-08 | 113.00 | 113.00 | 113.00 | 113.00 | +19.843% | 2 | 62 | +26.124% |
| 2026-03-26 | 97.36 | 97.36 | 94.29 | 94.29 | -10.430% | 3 | 62 | +51.151% |
| 2026-03-23 | 105.05 | 105.27 | 104.90 | 105.27 | +7.803% | 6 | 62 | +35.385% |
| 2026-03-20 | 103.72 | 103.72 | 96.81 | 97.65 | -6.142% | 9 | 63 | +45.950% |
| 2026-03-19 | 104.43 | 104.43 | 104.04 | 104.04 | -7.929% | 2 | 62 | +36.986% |
| 2026-03-17 | 113.00 | 113.00 | 113.00 | 113.00 | +1.309% | 40 | 62 | +26.124% |
| 2026-03-16 | 111.59 | 111.59 | 111.54 | 111.54 | +1.437% | 2 | 62 | +27.775% |
| 2026-03-12 | 111.40 | 111.40 | 109.72 | 109.96 | -0.371% | 42 | 62 | +29.611% |
| 2026-03-09 | 110.37 | 110.37 | 110.37 | 110.37 | -8.216% | 1 | 39 | +29.129% |
| 2026-03-04 | 120.25 | 120.25 | 120.25 | 120.25 | +2.036% | 33 | 38 | +18.520% |
| 2026-02-24 | 117.85 | 117.85 | 117.85 | 117.85 | +1.159% | 3 | 5 | +20.933% |
| 2026-02-20 | 116.50 | 116.50 | 116.50 | 116.50 | +2.086% | 1 | 7 | +22.335% |
| 2026-02-19 | 114.12 | 114.12 | 114.12 | 114.12 | -4.222% | 1 | 7 | +24.886% |
| 2026-02-18 | 119.15 | 119.15 | 119.15 | 119.15 | -2.925% | 1 | 8 | +19.614% |
| 2026-02-11 | 122.74 | 122.74 | 122.74 | 122.74 | +6.730% | 1 | 7 | +16.115% |
| 2026-02-04 | 115.72 | 115.72 | 115.00 | 115.00 | -11.341% | 5 | 6 | +23.930% |
| 2026-02-03 | 129.71 | 129.71 | 129.71 | 129.71 | +2.247% | 1 | 1 | +9.876% |
| 2026-01-02 | 127.17 | 127.17 | 126.86 | 126.86 | 0.000% | 4 | 0 | +12.344% |