QQQ261231C00520000
QQQ Dec 31 2026 520.00 Call
optionOPRA
EODNov 4, 2026
181.53USD-6.006%(-11.60)2Vol30OI
QQQ261231C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 181.46 | 181.53 | 181.46 | 181.53 | -6.006% | 2 | 30 | 0.000% |
| 2026-10-22 | 193.13 | 193.13 | 193.13 | 193.13 | -16.980% | 1 | 29 | -6.006% |
| 2026-10-08 | 232.63 | 232.63 | 232.63 | 232.63 | -4.898% | 1 | 29 | -21.966% |
| 2026-10-06 | 244.61 | 244.61 | 244.61 | 244.61 | +2.558% | 1 | 30 | -25.788% |
| 2026-10-02 | 237.88 | 238.51 | 237.88 | 238.51 | +5.605% | 2 | 30 | -23.890% |
| 2026-09-29 | 225.85 | 225.85 | 225.85 | 225.85 | +1.060% | 1 | 29 | -19.624% |
| 2026-09-24 | 223.48 | 223.48 | 223.48 | 223.48 | +7.396% | 1 | 29 | -18.771% |
| 2026-07-16 | 208.09 | 208.09 | 208.09 | 208.09 | -14.292% | 2 | 30 | -12.764% |
| 2026-06-03 | 242.79 | 242.79 | 242.79 | 242.79 | +4.166% | 1 | 31 | -25.232% |
| 2026-05-28 | 233.08 | 233.08 | 233.08 | 233.08 | +34.340% | 1 | 30 | -22.117% |
| 2026-05-04 | 173.50 | 173.50 | 173.50 | 173.50 | +15.084% | 5 | 30 | +4.628% |
| 2026-04-20 | 150.76 | 150.76 | 150.76 | 150.76 | +29.408% | 6 | 30 | +20.410% |
| 2026-04-09 | 116.50 | 116.50 | 116.50 | 116.50 | +34.807% | 2 | 30 | +55.820% |
| 2026-03-30 | 86.42 | 86.42 | 86.42 | 86.42 | -11.735% | 6 | 28 | +110.056% |
| 2026-03-26 | 100.21 | 100.21 | 97.91 | 97.91 | -7.893% | 4 | 25 | +85.405% |
| 2026-03-23 | 109.48 | 109.48 | 106.30 | 106.30 | +5.635% | 8 | 26 | +70.771% |
| 2026-03-20 | 104.50 | 104.75 | 100.55 | 100.63 | -13.250% | 12 | 22 | +80.394% |
| 2026-03-16 | 116.00 | 116.00 | 116.00 | 116.00 | +1.942% | 1 | 18 | +56.491% |
| 2026-03-12 | 113.79 | 113.79 | 113.79 | 113.79 | -6.935% | 1 | 18 | +59.531% |
| 2026-03-10 | 124.80 | 124.86 | 122.07 | 122.27 | +0.551% | 18 | 18 | +48.467% |
| 2026-02-26 | 121.60 | 121.60 | 121.60 | 121.60 | 0.000% | 1 | 9 | +49.285% |
| 2026-02-24 | 121.60 | 121.60 | 121.60 | 121.60 | +7.127% | 4 | 8 | +49.285% |
| 2026-02-05 | 113.51 | 113.51 | 113.51 | 113.51 | -13.779% | 1 | 4 | +59.924% |
| 2026-02-03 | 132.62 | 132.62 | 131.65 | 131.65 | -3.127% | 4 | 3 | +37.888% |
| 2026-01-29 | 135.90 | 135.90 | 135.90 | 135.90 | 0.000% | 1 | 1 | +33.576% |