QQQ261231C00515000
QQQ Dec 31 2026 515.00 Call
optionOPRA
EODNov 4, 2026
182.40USD-13.201%(-27.74)838Vol744OI
QQQ261231C00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 183.84 | 183.84 | 182.40 | 182.40 | -13.201% | 838 | 10 | 0.000% |
| 2026-10-27 | 210.14 | 210.14 | 210.14 | 210.14 | +3.217% | 1 | 9 | -13.201% |
| 2026-10-26 | 203.59 | 203.59 | 203.59 | 203.59 | +1.744% | 2 | 9 | -10.408% |
| 2026-10-22 | 199.42 | 200.10 | 199.42 | 200.10 | +0.725% | 2 | 7 | -8.846% |
| 2026-09-15 | 198.66 | 198.66 | 198.66 | 198.66 | -4.274% | 1 | 7 | -8.185% |
| 2026-08-20 | 207.53 | 207.53 | 207.53 | 207.53 | -2.545% | 2 | 9 | -12.109% |
| 2026-08-19 | 212.95 | 212.95 | 212.95 | 212.95 | -6.189% | 2 | 7 | -14.346% |
| 2026-08-17 | 227.00 | 227.00 | 227.00 | 227.00 | +7.045% | 1 | 7 | -19.648% |
| 2026-08-04 | 212.06 | 212.06 | 212.06 | 212.06 | +2.673% | 1 | 6 | -13.987% |
| 2026-07-22 | 206.54 | 206.54 | 206.54 | 206.54 | -9.611% | 1 | 6 | -11.688% |
| 2026-06-30 | 228.50 | 228.50 | 228.50 | 228.50 | +28.400% | 1 | 5 | -20.175% |
| 2026-05-04 | 177.96 | 177.96 | 177.96 | 177.96 | +76.987% | 7 | 5 | +2.495% |
| 2026-03-26 | 101.66 | 101.66 | 100.55 | 100.55 | -21.396% | 2 | 10 | +81.402% |
| 2026-03-10 | 127.92 | 127.92 | 127.92 | 127.92 | +2.336% | 1 | 9 | +42.589% |
| 2026-03-02 | 125.00 | 125.00 | 125.00 | 125.00 | +4.673% | 1 | 8 | +45.920% |
| 2026-02-23 | 119.42 | 119.42 | 119.42 | 119.42 | +0.581% | 7 | 8 | +52.738% |
| 2026-02-17 | 118.73 | 118.73 | 118.73 | 118.73 | 0.000% | 1 | 1 | +53.626% |