QQQ261231C00510000
QQQ Dec 31 2026 510.00 Call
optionOPRA
InactiveOct 30, 2026
180.40USD-26.580%(-65.31)1Vol19OI
QQQ261231C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 180.40 | 180.40 | 180.40 | 180.40 | -26.580% | 1 | 20 | 0.000% |
| 2026-10-09 | 245.71 | 245.71 | 245.71 | 245.71 | +1.479% | 5 | 21 | -26.580% |
| 2026-10-08 | 242.13 | 242.13 | 242.13 | 242.13 | +4.578% | 5 | 16 | -25.495% |
| 2026-09-21 | 231.53 | 231.53 | 231.53 | 231.53 | +8.577% | 1 | 16 | -22.084% |
| 2026-09-18 | 213.24 | 213.24 | 213.24 | 213.24 | +5.293% | 1 | 15 | -15.400% |
| 2026-09-15 | 202.52 | 202.52 | 202.52 | 202.52 | -3.290% | 1 | 16 | -10.922% |
| 2026-09-10 | 209.41 | 209.41 | 209.41 | 209.41 | -3.435% | 1 | 16 | -13.853% |
| 2026-08-04 | 216.86 | 216.86 | 216.86 | 216.86 | -2.862% | 1 | 17 | -16.813% |
| 2026-07-14 | 223.25 | 223.25 | 223.25 | 223.25 | +1.834% | 1 | 18 | -19.194% |
| 2026-07-13 | 219.23 | 219.23 | 219.23 | 219.23 | -2.395% | 1 | 17 | -17.712% |
| 2026-07-10 | 224.61 | 224.61 | 224.61 | 224.61 | +2.858% | 1 | 16 | -19.683% |
| 2026-07-07 | 218.37 | 218.37 | 218.37 | 218.37 | -3.640% | 1 | 15 | -17.388% |
| 2026-06-25 | 226.24 | 226.62 | 226.24 | 226.62 | -8.414% | 2 | 16 | -20.395% |
| 2026-06-18 | 247.44 | 247.44 | 247.44 | 247.44 | +157.321% | 1 | 15 | -27.093% |
| 2026-03-31 | 96.16 | 96.16 | 96.16 | 96.16 | -7.796% | 3 | 15 | +87.604% |
| 2026-03-26 | 104.30 | 104.30 | 104.29 | 104.29 | -8.766% | 2 | 12 | +72.979% |
| 2026-03-23 | 114.31 | 114.31 | 114.31 | 114.31 | +5.931% | 2 | 12 | +57.816% |
| 2026-03-20 | 107.91 | 107.91 | 107.91 | 107.91 | -6.531% | 4 | 10 | +67.176% |
| 2026-03-19 | 115.45 | 115.45 | 115.45 | 115.45 | -11.172% | 1 | 6 | +56.258% |
| 2026-02-24 | 124.68 | 130.09 | 124.68 | 129.97 | +5.667% | 5 | 7 | +38.801% |
| 2026-02-23 | 124.60 | 124.60 | 123.00 | 123.00 | -5.682% | 3 | 9 | +46.667% |
| 2026-02-20 | 128.32 | 131.50 | 127.46 | 130.41 | +3.328% | 9 | 7 | +38.333% |
| 2026-02-19 | 127.70 | 127.70 | 124.88 | 126.21 | -1.221% | 7 | 7 | +42.936% |
| 2026-02-12 | 127.77 | 127.77 | 127.77 | 127.77 | +4.945% | 1 | 3 | +41.191% |
| 2026-02-05 | 121.75 | 121.75 | 121.75 | 121.75 | -3.503% | 1 | 3 | +48.172% |
| 2026-02-04 | 126.17 | 126.17 | 126.17 | 126.17 | -7.016% | 1 | 2 | +42.982% |
| 2026-02-03 | 140.66 | 140.66 | 135.69 | 135.69 | -2.255% | 2 | 2 | +32.950% |
| 2026-01-14 | 138.82 | 138.82 | 138.82 | 138.82 | 0.000% | 2 | 1 | +29.952% |