QQQ261231C00505000
QQQ Dec 31 2026 505.00 Call
optionOPRA
EODNov 4, 2026
195.23USD-20.972%(-51.81)2Vol18OI
QQQ261231C00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 195.29 | 195.29 | 195.23 | 195.23 | -20.972% | 2 | 18 | 0.000% |
| 2026-10-08 | 247.04 | 247.04 | 247.04 | 247.04 | -5.616% | 5 | 23 | -20.972% |
| 2026-10-06 | 261.74 | 261.74 | 261.74 | 261.74 | +19.839% | 5 | 18 | -25.411% |
| 2026-09-09 | 218.41 | 218.41 | 218.41 | 218.41 | +0.055% | 2 | 16 | -10.613% |
| 2026-07-21 | 218.29 | 218.29 | 218.29 | 218.29 | -3.025% | 1 | 16 | -10.564% |
| 2026-07-15 | 225.10 | 225.10 | 225.10 | 225.10 | -1.815% | 1 | 16 | -13.270% |
| 2026-07-10 | 229.65 | 229.65 | 229.26 | 229.26 | +3.738% | 2 | 16 | -14.843% |
| 2026-05-15 | 221.00 | 221.00 | 221.00 | 221.00 | +3.732% | 1 | 16 | -11.661% |
| 2026-05-07 | 213.05 | 213.05 | 213.05 | 213.05 | +28.390% | 4 | 16 | -8.364% |
| 2026-04-21 | 165.94 | 165.94 | 165.94 | 165.94 | -0.426% | 1 | 17 | +17.651% |
| 2026-04-17 | 166.65 | 166.65 | 166.65 | 166.65 | +27.136% | 4 | 17 | +17.150% |
| 2026-04-13 | 131.08 | 131.08 | 131.08 | 131.08 | +14.390% | 3 | 14 | +48.940% |
| 2026-04-01 | 114.59 | 114.59 | 114.59 | 114.59 | +15.982% | 7 | 15 | +70.373% |
| 2026-03-30 | 98.80 | 98.80 | 98.80 | 98.80 | +1.209% | 1 | 9 | +97.601% |
| 2026-03-27 | 97.61 | 97.62 | 97.61 | 97.62 | -9.443% | 2 | 8 | +99.990% |
| 2026-03-26 | 108.08 | 108.08 | 107.80 | 107.80 | -8.629% | 2 | 7 | +81.104% |
| 2026-03-25 | 117.98 | 117.98 | 117.98 | 117.98 | +1.088% | 1 | 7 | +65.477% |
| 2026-03-19 | 116.71 | 116.71 | 116.71 | 116.71 | -14.304% | 3 | 7 | +67.278% |
| 2026-03-11 | 136.19 | 136.19 | 136.19 | 136.19 | +1.786% | 3 | 6 | +43.351% |
| 2026-02-24 | 133.80 | 133.80 | 133.80 | 133.80 | +4.052% | 1 | 3 | +45.912% |
| 2026-02-17 | 127.30 | 128.59 | 127.30 | 128.59 | +1.252% | 2 | 4 | +51.824% |
| 2026-02-05 | 127.00 | 127.00 | 127.00 | 127.00 | -13.008% | 1 | 3 | +53.724% |
| 2026-01-22 | 145.99 | 145.99 | 145.99 | 145.99 | +2.105% | 1 | 2 | +33.728% |
| 2026-01-14 | 142.98 | 142.98 | 142.98 | 142.98 | 0.000% | 2 | 1 | +36.544% |