QQQ261231C00500000
QQQ Dec 31 2026 500.00 Call
optionOPRA
EODNov 5, 2026
157.70USD-19.455%(-38.09)6Vol69OI
QQQ261231C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 165.34 | 165.34 | 157.70 | 157.70 | -19.455% | 6 | 55 | 0.000% |
| 2026-11-04 | 201.06 | 201.10 | 195.50 | 195.79 | +1.709% | 6 | 54 | -19.455% |
| 2026-11-03 | 192.50 | 192.50 | 192.50 | 192.50 | +0.104% | 1 | 54 | -18.078% |
| 2026-10-30 | 200.36 | 201.59 | 192.30 | 192.30 | -27.899% | 3 | 51 | -17.993% |
| 2026-10-06 | 266.71 | 266.71 | 266.71 | 266.71 | +4.547% | 5 | 51 | -40.872% |
| 2026-10-02 | 255.11 | 255.11 | 255.11 | 255.11 | +2.044% | 5 | 51 | -38.184% |
| 2026-09-25 | 250.00 | 250.00 | 250.00 | 250.00 | +2.463% | 1 | 52 | -36.920% |
| 2026-09-21 | 242.43 | 243.99 | 242.43 | 243.99 | +9.065% | 2 | 52 | -35.366% |
| 2026-09-18 | 223.71 | 223.71 | 223.71 | 223.71 | +5.315% | 1 | 51 | -29.507% |
| 2026-09-15 | 212.42 | 212.42 | 212.42 | 212.42 | -6.731% | 7 | 51 | -25.760% |
| 2026-09-08 | 227.75 | 227.75 | 227.75 | 227.75 | -5.783% | 4 | 54 | -30.757% |
| 2026-08-13 | 237.32 | 241.73 | 237.32 | 241.73 | +3.061% | 2 | 56 | -34.762% |
| 2026-08-12 | 234.55 | 234.55 | 234.55 | 234.55 | +3.326% | 1 | 56 | -32.765% |
| 2026-08-11 | 230.00 | 230.00 | 227.00 | 227.00 | -2.575% | 7 | 60 | -30.529% |
| 2026-08-10 | 233.00 | 233.00 | 233.00 | 233.00 | +3.703% | 3 | 58 | -32.318% |
| 2026-08-06 | 222.90 | 224.68 | 222.90 | 224.68 | -5.358% | 6 | 56 | -29.811% |
| 2026-08-05 | 237.40 | 237.40 | 237.40 | 237.40 | +22.871% | 1 | 55 | -33.572% |
| 2026-07-28 | 193.21 | 193.21 | 193.21 | 193.21 | -2.910% | 3 | 57 | -18.379% |
| 2026-07-27 | 199.00 | 199.00 | 199.00 | 199.00 | -6.145% | 3 | 56 | -20.754% |
| 2026-07-17 | 211.82 | 212.03 | 211.82 | 212.03 | -7.220% | 2 | 57 | -25.624% |
| 2026-07-13 | 228.53 | 228.53 | 228.53 | 228.53 | -2.483% | 1 | 57 | -30.994% |
| 2026-07-10 | 236.63 | 236.94 | 234.35 | 234.35 | -1.364% | 10 | 57 | -32.707% |
| 2026-07-09 | 237.59 | 237.59 | 237.59 | 237.59 | -0.235% | 1 | 58 | -33.625% |
| 2026-07-06 | 238.15 | 238.15 | 238.15 | 238.15 | +4.576% | 2 | 56 | -33.781% |
| 2026-07-02 | 227.73 | 227.73 | 227.73 | 227.73 | -6.507% | 4 | 52 | -30.751% |
| 2026-07-01 | 243.58 | 243.58 | 243.58 | 243.58 | +6.600% | 1 | 51 | -35.257% |
| 2026-06-29 | 228.50 | 228.50 | 228.50 | 228.50 | -8.600% | 1 | 50 | -30.985% |
| 2026-06-17 | 250.00 | 250.00 | 250.00 | 250.00 | +7.149% | 16 | 34 | -36.920% |
| 2026-05-13 | 233.32 | 233.32 | 233.32 | 233.32 | +16.643% | 4 | 34 | -32.410% |
| 2026-05-05 | 200.54 | 200.54 | 199.79 | 200.03 | +24.925% | 21 | 30 | -21.162% |
| 2026-04-15 | 160.12 | 160.12 | 160.12 | 160.12 | +5.970% | 16 | 19 | -1.511% |
| 2026-04-14 | 151.10 | 151.10 | 151.10 | 151.10 | +5.961% | 1 | 26 | +4.368% |
| 2026-04-13 | 135.22 | 142.60 | 135.22 | 142.60 | +6.259% | 8 | 27 | +10.589% |
| 2026-04-08 | 134.20 | 134.20 | 134.20 | 134.20 | +13.488% | 3 | 22 | +17.511% |
| 2026-04-06 | 118.25 | 118.25 | 118.25 | 118.25 | +1.546% | 1 | 24 | +33.362% |
| 2026-04-01 | 116.45 | 116.45 | 116.45 | 116.45 | +11.982% | 1 | 25 | +35.423% |
| 2026-03-31 | 103.99 | 103.99 | 103.99 | 103.99 | +2.292% | 3 | 25 | +51.649% |
| 2026-03-30 | 101.66 | 101.66 | 101.66 | 101.66 | -0.118% | 1 | 23 | +55.125% |
| 2026-03-27 | 101.78 | 101.78 | 101.78 | 101.78 | -7.574% | 1 | 23 | +54.942% |
| 2026-03-26 | 117.20 | 117.44 | 110.12 | 110.12 | -7.252% | 8 | 23 | +43.207% |
| 2026-03-24 | 118.73 | 118.73 | 118.73 | 118.73 | -2.038% | 3 | 26 | +32.822% |
| 2026-03-20 | 121.20 | 121.20 | 121.20 | 121.20 | -8.872% | 2 | 28 | +30.116% |
| 2026-03-17 | 133.00 | 133.00 | 133.00 | 133.00 | -5.163% | 4 | 26 | +18.571% |
| 2026-03-11 | 140.24 | 140.24 | 140.24 | 140.24 | +0.171% | 3 | 22 | +12.450% |
| 2026-03-10 | 140.00 | 140.00 | 140.00 | 140.00 | +6.952% | 1 | 20 | +12.643% |
| 2026-03-09 | 131.00 | 131.00 | 130.90 | 130.90 | -4.634% | 2 | 19 | +20.474% |
| 2026-02-26 | 135.85 | 137.26 | 135.85 | 137.26 | +1.023% | 12 | 21 | +14.891% |
| 2026-02-19 | 135.87 | 135.87 | 135.87 | 135.87 | +1.019% | 3 | 10 | +16.067% |
| 2026-02-06 | 134.50 | 134.50 | 134.50 | 134.50 | +1.894% | 1 | 7 | +17.249% |
| 2026-02-05 | 132.00 | 132.00 | 132.00 | 132.00 | -8.219% | 1 | 6 | +19.470% |
| 2026-02-03 | 143.77 | 143.82 | 143.44 | 143.82 | -4.755% | 3 | 5 | +9.651% |
| 2026-01-30 | 151.00 | 151.00 | 151.00 | 151.00 | -2.581% | 1 | 5 | +4.437% |
| 2026-01-26 | 155.00 | 155.00 | 155.00 | 155.00 | +2.330% | 3 | 5 | +1.742% |
| 2026-01-23 | 151.47 | 151.47 | 151.47 | 151.47 | +8.147% | 1 | 3 | +4.113% |
| 2026-01-20 | 140.06 | 140.06 | 140.06 | 140.06 | -8.493% | 1 | 3 | +12.595% |
| 2026-01-15 | 153.00 | 153.06 | 153.00 | 153.06 | +3.981% | 2 | 2 | +3.031% |
| 2026-01-14 | 147.25 | 147.25 | 147.08 | 147.20 | -3.791% | 4 | 2 | +7.133% |
| 2026-01-02 | 153.00 | 153.00 | 153.00 | 153.00 | 0.000% | 1 | 1 | +3.072% |