QQQ261231C00495000
QQQ Dec 31 2026 495.00 Call
optionOPRA
InactiveOct 2, 2026
260.04USD+4.518%(+11.24)5Vol2OI
QQQ261231C00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 260.04 | 260.04 | 260.04 | 260.04 | +4.518% | 5 | 7 | 0.000% |
| 2026-10-01 | 248.80 | 248.80 | 248.80 | 248.80 | -0.420% | 5 | 2 | +4.518% |
| 2026-09-21 | 249.85 | 249.85 | 249.85 | 249.85 | +12.015% | 1 | 2 | +4.078% |
| 2026-09-10 | 223.05 | 223.05 | 223.05 | 223.05 | +60.849% | 1 | 1 | +16.584% |
| 2026-04-13 | 138.67 | 138.67 | 138.67 | 138.67 | +26.883% | 1 | 1 | +87.524% |
| 2026-03-27 | 109.29 | 109.29 | 109.29 | 109.29 | -4.106% | 1 | 2 | +137.936% |
| 2026-03-26 | 113.97 | 113.97 | 113.97 | 113.97 | -20.066% | 1 | 2 | +128.165% |
| 2026-02-04 | 142.58 | 142.58 | 142.58 | 142.58 | -3.053% | 1 | 1 | +82.382% |
| 2026-02-03 | 147.90 | 147.90 | 147.07 | 147.07 | 0.000% | 2 | 0 | +76.814% |