QQQ261231C00490000
QQQ Dec 31 2026 490.00 Call
optionOPRA
InactiveOct 9, 2026
265.27USD+4.556%(+11.56)2Vol6OI
QQQ261231C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 265.27 | 265.27 | 265.27 | 265.27 | +4.556% | 2 | 6 | 0.000% |
| 2026-10-01 | 253.71 | 253.71 | 253.71 | 253.71 | -0.322% | 5 | 11 | +4.556% |
| 2026-09-29 | 254.53 | 254.53 | 254.53 | 254.53 | +8.825% | 5 | 6 | +4.220% |
| 2026-08-04 | 233.89 | 233.89 | 233.89 | 233.89 | -6.783% | 1 | 5 | +13.417% |
| 2026-06-17 | 250.91 | 250.91 | 250.91 | 250.91 | +37.064% | 1 | 4 | +5.723% |
| 2026-04-22 | 183.06 | 183.06 | 183.06 | 183.06 | +47.677% | 1 | 4 | +44.909% |
| 2026-04-02 | 123.96 | 123.96 | 123.96 | 123.96 | +10.157% | 1 | 3 | +113.996% |
| 2026-03-27 | 113.14 | 113.14 | 112.53 | 112.53 | -17.117% | 2 | 3 | +135.733% |
| 2026-03-03 | 135.77 | 135.77 | 135.77 | 135.77 | -10.976% | 1 | 3 | +95.382% |
| 2026-02-25 | 152.51 | 152.51 | 152.51 | 152.51 | -4.765% | 1 | 2 | +73.936% |
| 2026-01-30 | 160.14 | 160.14 | 160.14 | 160.14 | 0.000% | 2 | 2 | +65.649% |