QQQ261231C00485000
QQQ Dec 31 2026 485.00 Call
optionOPRA
EODNov 4, 2026
213.94USD-17.528%(-45.47)1Vol22OI
QQQ261231C00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 213.94 | 213.94 | 213.94 | 213.94 | -17.528% | 1 | 23 | 0.000% |
| 2026-09-29 | 259.41 | 259.41 | 259.41 | 259.41 | -0.327% | 5 | 28 | -17.528% |
| 2026-09-21 | 260.26 | 260.26 | 260.26 | 260.26 | +9.814% | 1 | 28 | -17.798% |
| 2026-09-11 | 237.00 | 237.00 | 237.00 | 237.00 | +1.962% | 5 | 29 | -9.730% |
| 2026-09-10 | 232.44 | 232.44 | 232.44 | 232.44 | +3.307% | 1 | 29 | -7.959% |
| 2026-07-17 | 225.00 | 225.00 | 225.00 | 225.00 | -10.126% | 1 | 28 | -4.916% |
| 2026-07-10 | 250.35 | 250.35 | 250.35 | 250.35 | +4.312% | 1 | 29 | -14.544% |
| 2026-07-02 | 240.00 | 240.00 | 240.00 | 240.00 | -3.148% | 2 | 27 | -10.858% |
| 2026-06-23 | 247.80 | 247.80 | 247.80 | 247.80 | -7.017% | 2 | 27 | -13.664% |
| 2026-06-18 | 266.50 | 266.50 | 266.50 | 266.50 | -2.051% | 10 | 17 | -19.722% |
| 2026-06-04 | 272.08 | 272.08 | 272.08 | 272.08 | +4.261% | 5 | 12 | -21.369% |
| 2026-05-28 | 260.96 | 260.96 | 260.96 | 260.96 | +12.381% | 10 | 2 | -18.018% |
| 2026-05-18 | 232.21 | 232.21 | 232.21 | 232.21 | +100.874% | 1 | 1 | -7.868% |
| 2026-03-27 | 116.42 | 116.42 | 115.60 | 115.60 | -28.862% | 2 | 1 | +85.069% |
| 2026-01-05 | 162.50 | 162.50 | 162.50 | 162.50 | 0.000% | 1 | 1 | +31.655% |