QQQ261231C00480000
QQQ Dec 31 2026 480.00 Call
optionOPRA
InactiveAug 17, 2026
258.56USD+17.607%(+38.71)10Vol16OI
QQQ261231C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 258.56 | 258.56 | 258.56 | 258.56 | +17.607% | 10 | 16 | 0.000% |
| 2026-08-03 | 219.85 | 219.85 | 219.85 | 219.85 | -20.514% | 10 | 6 | +17.607% |
| 2026-06-15 | 276.59 | 276.59 | 276.59 | 276.59 | -1.013% | 1 | 7 | -6.519% |
| 2026-06-03 | 279.42 | 279.42 | 279.42 | 279.42 | +133.551% | 4 | 3 | -7.465% |
| 2026-03-27 | 119.51 | 119.64 | 119.51 | 119.64 | -29.433% | 2 | 3 | +116.115% |
| 2026-01-23 | 169.82 | 169.82 | 169.54 | 169.54 | +1.115% | 3 | 3 | +52.507% |
| 2026-01-22 | 167.67 | 167.67 | 167.67 | 167.67 | 0.000% | 1 | 1 | +54.208% |