QQQ261231C00475000
QQQ Dec 31 2026 475.00 Call
optionOPRA
InactiveJun 22, 2026
275.98USD+42.243%(+81.96)52Vol27OI
QQQ261231C00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 275.98 | 275.98 | 275.93 | 275.98 | +42.243% | 52 | 2 | 0.000% |
| 2026-04-21 | 194.02 | 194.02 | 194.02 | 194.02 | +5.635% | 1 | 2 | +42.243% |
| 2026-04-16 | 183.67 | 183.67 | 183.67 | 183.67 | +19.398% | 1 | 2 | +50.259% |
| 2026-04-08 | 153.83 | 153.83 | 153.83 | 153.83 | +26.828% | 1 | 2 | +79.406% |
| 2026-03-27 | 123.59 | 123.59 | 121.29 | 121.29 | -20.004% | 2 | 2 | +127.537% |
| 2026-03-18 | 151.62 | 151.62 | 151.62 | 151.62 | 0.000% | 1 | 1 | +82.021% |