QQQ261231C00470000
QQQ Dec 31 2026 470.00 Call
optionOPRA
InactiveOct 22, 2026
241.93USD-2.917%(-7.27)1Vol7OI
QQQ261231C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 241.93 | 241.93 | 241.93 | 241.93 | -2.917% | 1 | 6 | 0.000% |
| 2026-06-11 | 245.75 | 249.20 | 245.75 | 249.20 | +74.669% | 10 | 1 | -2.917% |
| 2026-04-06 | 142.67 | 142.67 | 142.67 | 142.67 | +2.360% | 1 | 1 | +69.573% |
| 2026-04-01 | 139.38 | 139.38 | 139.38 | 139.38 | +17.720% | 1 | 2 | +73.576% |
| 2026-03-30 | 118.40 | 118.40 | 118.40 | 118.40 | -5.477% | 1 | 1 | +104.333% |
| 2026-03-27 | 125.26 | 125.26 | 125.26 | 125.26 | -20.369% | 1 | 2 | +93.142% |
| 2026-03-09 | 157.30 | 157.30 | 157.30 | 157.30 | 0.000% | 1 | 1 | +53.802% |