QQQ261231C00460000
QQQ Dec 31 2026 460.00 Call
optionOPRA
InactiveOct 30, 2026
233.47USD-11.692%(-30.91)1Vol14OI
QQQ261231C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 233.47 | 233.47 | 233.47 | 233.47 | -11.692% | 1 | 13 | 0.000% |
| 2026-08-19 | 264.51 | 264.51 | 264.38 | 264.38 | +5.192% | 3 | 10 | -11.692% |
| 2026-07-20 | 251.33 | 251.33 | 251.33 | 251.33 | -10.191% | 3 | 7 | -7.106% |
| 2026-07-01 | 279.85 | 279.85 | 279.85 | 279.85 | -2.430% | 1 | 7 | -16.573% |
| 2026-06-17 | 286.82 | 286.82 | 286.82 | 286.82 | +2.246% | 1 | 6 | -18.601% |
| 2026-06-05 | 280.52 | 280.52 | 280.52 | 280.52 | -1.572% | 1 | 5 | -16.772% |
| 2026-05-28 | 284.20 | 285.00 | 284.20 | 285.00 | +52.154% | 2 | 3 | -18.081% |
| 2026-04-14 | 187.31 | 187.31 | 187.31 | 187.31 | +7.538% | 1 | 3 | +24.644% |
| 2026-03-10 | 174.18 | 174.18 | 174.18 | 174.18 | -1.387% | 1 | 3 | +34.039% |
| 2026-02-09 | 176.63 | 176.63 | 176.63 | 176.63 | 0.000% | 2 | 2 | +32.180% |