QQQ261231C00450000
QQQ Dec 31 2026 450.00 Call
optionOPRA
InactiveOct 15, 2026
274.01USD+2.392%(+6.40)1Vol5OI
QQQ261231C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 274.01 | 274.01 | 274.01 | 274.01 | +2.392% | 1 | 5 | 0.000% |
| 2026-08-26 | 267.61 | 267.61 | 267.61 | 267.61 | -8.035% | 1 | 5 | +2.392% |
| 2026-08-14 | 290.99 | 290.99 | 290.99 | 290.99 | +0.654% | 1 | 4 | -5.835% |
| 2026-07-01 | 289.10 | 289.10 | 289.10 | 289.10 | -0.290% | 1 | 4 | -5.220% |
| 2026-06-05 | 289.94 | 289.94 | 289.94 | 289.94 | +49.840% | 1 | 3 | -5.494% |
| 2026-04-14 | 193.50 | 193.50 | 193.50 | 193.50 | +14.987% | 1 | 3 | +41.607% |
| 2026-03-13 | 168.71 | 168.97 | 168.28 | 168.28 | -1.860% | 7 | 3 | +62.830% |
| 2026-03-12 | 171.47 | 171.47 | 171.47 | 171.47 | -0.597% | 1 | 9 | +59.801% |
| 2026-03-06 | 173.33 | 177.31 | 172.50 | 172.50 | -13.750% | 7 | 8 | +58.846% |
| 2026-02-03 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000% | 1 | 1 | +37.005% |