QQQ261231C00445000
QQQ Dec 31 2026 445.00 Call
optionOPRA
EODNov 5, 2026
210.00USD-23.941%(-66.10)1Vol2OI
QQQ261231C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 210.00 | 210.00 | 210.00 | 210.00 | -23.941% | 1 | 3 | 0.000% |
| 2026-06-24 | 275.47 | 276.10 | 275.47 | 276.10 | -11.165% | 4 | 1 | -23.941% |
| 2026-06-15 | 310.80 | 310.80 | 310.80 | 310.80 | +5.837% | 1 | 0 | -32.432% |
| 2026-06-05 | 293.66 | 293.66 | 293.66 | 293.66 | +25.555% | 1 | 1 | -28.489% |
| 2026-04-24 | 233.89 | 233.89 | 233.89 | 233.89 | 0.000% | 1 | 1 | -10.214% |