QQQ261231C00430000
QQQ Dec 31 2026 430.00 Call
optionOPRA
EODNov 5, 2026
225.42USD-18.130%(-49.92)1Vol38OI
QQQ261231C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 225.42 | 225.42 | 225.42 | 225.42 | -18.130% | 1 | 38 | 0.000% |
| 2026-10-23 | 275.34 | 275.34 | 275.34 | 275.34 | -5.336% | 17 | 38 | -18.130% |
| 2026-08-04 | 290.86 | 290.86 | 290.86 | 290.86 | -8.494% | 19 | 40 | -22.499% |
| 2026-06-18 | 317.86 | 317.86 | 317.86 | 317.86 | +5.703% | 1 | 39 | -29.082% |
| 2026-06-12 | 300.71 | 300.71 | 300.71 | 300.71 | +55.005% | 1 | 38 | -25.037% |
| 2026-04-08 | 194.00 | 194.00 | 194.00 | 194.00 | +22.397% | 1 | 38 | +16.196% |
| 2026-03-31 | 158.50 | 158.50 | 158.50 | 158.50 | -2.341% | 1 | 38 | +42.221% |
| 2026-03-27 | 162.30 | 162.30 | 162.30 | 162.30 | -11.789% | 2 | 37 | +38.891% |
| 2026-03-13 | 183.00 | 183.99 | 183.00 | 183.99 | -1.436% | 2 | 38 | +22.518% |
| 2026-03-03 | 186.67 | 186.67 | 186.67 | 186.67 | 0.000% | 36 | 36 | +20.759% |