QQQ261231C00425000
QQQ Dec 31 2026 425.00 Call
optionOPRA
EODNov 5, 2026
247.53USD-10.061%(-27.69)2Vol83OI
QQQ261231C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 247.44 | 247.53 | 247.44 | 247.53 | -10.061% | 2 | 82 | 0.000% |
| 2026-11-04 | 274.10 | 275.36 | 274.10 | 275.22 | -11.633% | 152 | 7 | -10.061% |
| 2026-06-17 | 310.94 | 311.45 | 310.94 | 311.45 | +18.332% | 4 | 7 | -20.523% |
| 2026-05-04 | 263.20 | 263.20 | 263.20 | 263.20 | +20.227% | 4 | 7 | -5.954% |
| 2026-04-14 | 218.92 | 218.92 | 218.92 | 218.92 | +6.401% | 1 | 3 | +13.069% |
| 2026-03-10 | 205.75 | 205.75 | 205.75 | 205.75 | +4.442% | 1 | 3 | +20.306% |
| 2026-02-12 | 197.27 | 197.27 | 197.00 | 197.00 | 0.000% | 2 | 2 | +25.650% |