QQQ261231C00420000
QQQ Dec 31 2026 420.00 Call
optionOPRA
EODNov 4, 2026
279.30USD-7.883%(-23.90)28Vol27OI
QQQ261231C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 280.04 | 280.06 | 279.20 | 279.30 | -7.883% | 28 | 14 | 0.000% |
| 2026-08-27 | 303.20 | 303.20 | 303.20 | 303.20 | +1.738% | 1 | 14 | -7.883% |
| 2026-08-20 | 296.32 | 298.02 | 296.32 | 298.02 | +15.458% | 2 | 13 | -6.281% |
| 2026-07-29 | 258.12 | 258.12 | 258.12 | 258.12 | -22.510% | 1 | 13 | +8.205% |
| 2026-06-16 | 333.10 | 333.10 | 333.10 | 333.10 | +9.634% | 3 | 10 | -16.151% |
| 2026-05-11 | 303.83 | 303.83 | 303.83 | 303.83 | +21.976% | 10 | 10 | -8.074% |
| 2026-04-28 | 249.09 | 249.09 | 249.09 | 249.09 | +47.661% | 1 | 2 | +12.128% |
| 2026-03-31 | 168.69 | 168.69 | 168.69 | 168.69 | 0.000% | 1 | 1 | +65.570% |