QQQ261231C00410000
QQQ Dec 31 2026 410.00 Call
optionOPRA
EODNov 4, 2026
288.89USD+4.213%(+11.68)53Vol40OI
QQQ261231C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 290.31 | 291.21 | 288.89 | 288.89 | +4.213% | 53 | 8 | 0.000% |
| 2026-07-27 | 277.21 | 277.21 | 277.21 | 277.21 | -13.851% | 1 | 8 | +4.213% |
| 2026-06-12 | 321.78 | 321.78 | 321.78 | 321.78 | +7.532% | 1 | 8 | -10.221% |
| 2026-06-10 | 299.24 | 299.24 | 299.24 | 299.24 | -12.832% | 1 | 7 | -3.459% |
| 2026-06-01 | 343.63 | 343.63 | 343.29 | 343.29 | +36.584% | 6 | 1 | -15.847% |
| 2026-04-17 | 251.34 | 251.34 | 251.34 | 251.34 | 0.000% | 1 | 1 | +14.940% |