QQQ261231C00405000
QQQ Dec 31 2026 405.00 Call
optionOPRA
EODNov 4, 2026
288.26USD-15.168%(-51.54)331Vol223OI
QQQ261231C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 293.70 | 294.53 | 288.26 | 288.26 | -15.168% | 331 | 51 | 0.000% |
| 2026-09-21 | 339.80 | 339.80 | 339.80 | 339.80 | +7.668% | 3 | 49 | -15.168% |
| 2026-09-18 | 315.00 | 315.60 | 315.00 | 315.60 | +0.969% | 2 | 47 | -8.663% |
| 2026-08-20 | 310.92 | 312.57 | 310.92 | 312.57 | -2.568% | 2 | 46 | -7.777% |
| 2026-06-29 | 321.00 | 321.00 | 320.35 | 320.81 | +18.468% | 52 | 45 | -10.146% |
| 2026-04-24 | 271.00 | 271.00 | 270.70 | 270.80 | +51.811% | 20 | 45 | +6.448% |
| 2026-03-30 | 178.23 | 178.38 | 178.19 | 178.38 | 0.000% | 25 | 25 | +61.599% |