QQQ261218P00950000
QQQ Dec 18 2026 950.00 Put
optionOPRA
InactiveSep 24, 2026
213.23USD+5.034%(+10.22)2Vol0OI
QQQ261218P00950000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 213.00 | 213.23 | 213.00 | 213.23 | +5.034% | 2 | 0 | 0.000% |
| 2026-09-23 | 203.00 | 203.01 | 203.00 | 203.01 | -3.787% | 2 | 0 | +5.034% |
| 2026-09-21 | 211.00 | 211.00 | 211.00 | 211.00 | -10.224% | 1 | 0 | +1.057% |
| 2026-06-24 | 234.83 | 235.03 | 234.83 | 235.03 | 0.000% | 2 | 0 | -9.275% |