QQQ261218P00940000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 248.97 | 248.97 | 248.97 | 248.97 | +3.945% | 1 | 0 | 0.000% |
| 2026-07-20 | 240.10 | 240.10 | 239.52 | 239.52 | 0.000% | 44 | 0 | +3.945% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 248.97 | 248.97 | 248.97 | 248.97 | +3.945% | 1 | 0 | 0.000% |
| 2026-07-20 | 240.10 | 240.10 | 239.52 | 239.52 | 0.000% | 44 | 0 | +3.945% |