QQQ261218P00935000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 266.00 | 266.00 | 266.00 | 266.00 | +9.039% | 1 | 1 | 0.000% |
| 2026-11-04 | 243.95 | 243.95 | 243.95 | 243.95 | -2.420% | 1 | 1 | +9.039% |
| 2026-11-03 | 250.00 | 250.00 | 250.00 | 250.00 | +5.410% | 1 | 0 | +6.400% |
| 2026-07-17 | 235.44 | 237.80 | 235.36 | 237.17 | 0.000% | 2,124 | 0 | +12.156% |