QQQ261218P00920000
QQQ Dec 18 2026 920.00 Put
optionOPRA
InactiveAug 28, 2026
196.88USD+0.830%(+1.62)1,111Vol0OI
QQQ261218P00920000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 196.81 | 197.03 | 196.39 | 196.88 | +0.830% | 1,111 | 0 | 0.000% |
| 2026-08-12 | 195.26 | 195.26 | 195.26 | 195.26 | -7.953% | 301 | 0 | +0.830% |
| 2026-07-21 | 211.54 | 212.13 | 211.54 | 212.13 | -4.802% | 2 | 0 | -7.189% |
| 2026-07-17 | 221.42 | 223.92 | 220.07 | 222.83 | 0.000% | 1,188 | 0 | -11.646% |