QQQ261218P00890000
QQQ Dec 18 2026 890.00 Put
optionOPRA
InactiveAug 17, 2026
157.58USD-2.415%(-3.90)2Vol0OI
QQQ261218P00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 159.00 | 159.00 | 157.58 | 157.58 | -2.415% | 2 | 0 | 0.000% |
| 2026-08-14 | 160.91 | 161.48 | 160.91 | 161.48 | +2.475% | 2 | 0 | -2.415% |
| 2026-08-13 | 159.16 | 159.92 | 157.51 | 157.58 | -6.558% | 911 | 0 | 0.000% |
| 2026-08-10 | 168.52 | 169.99 | 168.51 | 168.64 | -2.700% | 10 | 0 | -6.558% |
| 2026-06-23 | 173.57 | 173.57 | 173.32 | 173.32 | +13.533% | 2 | 126 | -9.081% |
| 2026-06-22 | 152.32 | 152.66 | 152.32 | 152.66 | +0.144% | 122 | 65 | +3.223% |
| 2026-06-18 | 153.39 | 153.45 | 152.36 | 152.44 | -5.907% | 123 | 3 | +3.372% |
| 2026-06-17 | 159.20 | 162.24 | 158.48 | 162.01 | 0.000% | 6 | 0 | -2.734% |