QQQ261218P00880000
QQQ Dec 18 2026 880.00 Put
optionOPRA
InactiveAug 17, 2026
147.21USD-7.059%(-11.18)4Vol0OI
QQQ261218P00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 147.29 | 148.56 | 147.21 | 147.21 | -7.059% | 4 | 0 | 0.000% |
| 2026-08-10 | 158.22 | 159.81 | 158.15 | 158.39 | -2.715% | 22 | 0 | -7.059% |
| 2026-06-23 | 164.39 | 164.48 | 162.78 | 162.81 | +12.028% | 40 | 650 | -9.582% |
| 2026-06-22 | 137.43 | 145.37 | 137.43 | 145.33 | +1.736% | 472 | 396 | +1.294% |
| 2026-06-18 | 145.33 | 146.22 | 142.28 | 142.85 | -4.160% | 828 | 11 | +3.052% |
| 2026-06-17 | 149.79 | 149.82 | 149.05 | 149.05 | +7.547% | 4 | 11 | -1.234% |
| 2026-06-04 | 138.79 | 138.90 | 138.59 | 138.59 | +1.420% | 14 | 14 | +6.220% |
| 2026-06-02 | 137.08 | 137.37 | 136.33 | 136.65 | 0.000% | 13 | 0 | +7.728% |