QQQ261218P00870000
QQQ Dec 18 2026 870.00 Put
optionOPRA
InactiveAug 11, 2026
148.75USD+9.633%(+13.07)1Vol0OI
QQQ261218P00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 148.75 | 148.75 | 148.75 | 148.75 | +9.633% | 1 | 0 | 0.000% |
| 2026-06-22 | 135.35 | 136.27 | 134.93 | 135.68 | -3.051% | 371 | 93 | +9.633% |
| 2026-06-17 | 138.61 | 143.53 | 138.54 | 139.95 | +9.055% | 184 | 1 | +6.288% |
| 2026-06-02 | 128.33 | 128.33 | 128.33 | 128.33 | -1.610% | 1 | 1 | +15.912% |
| 2026-06-01 | 130.43 | 130.43 | 130.43 | 130.43 | 0.000% | 1 | 0 | +14.046% |