QQQ261218P00865000
QQQ Dec 18 2026 865.00 Put
optionOPRA
InactiveAug 11, 2026
147.86USD-1.578%(-2.37)627Vol0OI
QQQ261218P00865000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 145.66 | 148.20 | 143.57 | 147.86 | -1.578% | 627 | 0 | 0.000% |
| 2026-06-23 | 150.16 | 150.23 | 150.16 | 150.23 | +15.847% | 18 | 319 | -1.578% |
| 2026-06-22 | 130.48 | 131.75 | 129.68 | 129.68 | -0.185% | 377 | 130 | +14.019% |
| 2026-06-18 | 131.76 | 131.81 | 129.91 | 129.92 | -6.100% | 122 | 69 | +13.808% |
| 2026-06-17 | 134.51 | 138.36 | 134.33 | 138.36 | 0.000% | 139 | 0 | +6.866% |