QQQ261218P00860000
QQQ Dec 18 2026 860.00 Put
optionOPRA
InactiveOct 1, 2026
116.12USD-0.326%(-0.38)4Vol0OI
QQQ261218P00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 116.12 | 116.12 | 116.12 | 116.12 | -0.326% | 4 | 4 | 0.000% |
| 2026-09-30 | 116.50 | 116.50 | 116.50 | 116.50 | +1.747% | 4 | 0 | -0.326% |
| 2026-09-22 | 114.50 | 114.50 | 114.50 | 114.50 | -15.548% | 1 | 0 | +1.415% |
| 2026-08-12 | 134.64 | 135.58 | 134.44 | 135.58 | -3.060% | 6 | 0 | -14.353% |
| 2026-08-11 | 139.74 | 139.96 | 139.50 | 139.86 | -3.070% | 236 | 0 | -16.974% |
| 2026-06-25 | 144.46 | 144.46 | 144.29 | 144.29 | +13.498% | 120 | 158 | -19.523% |
| 2026-06-22 | 126.75 | 127.13 | 126.75 | 127.13 | -0.086% | 4 | 156 | -8.660% |
| 2026-06-18 | 127.25 | 127.25 | 127.24 | 127.24 | -9.140% | 20 | 146 | -8.739% |
| 2026-06-17 | 130.20 | 140.04 | 130.14 | 140.04 | -7.564% | 260 | 3 | -17.081% |
| 2026-06-11 | 151.50 | 151.50 | 151.50 | 151.50 | +24.938% | 1 | 3 | -23.353% |
| 2026-06-01 | 121.83 | 122.11 | 120.98 | 121.26 | -4.082% | 13 | 14 | -4.239% |
| 2026-05-28 | 126.57 | 128.27 | 126.42 | 126.42 | 0.000% | 14 | 0 | -8.147% |