QQQ261218P00855000
QQQ Dec 18 2026 855.00 Put
optionOPRA
InactiveSep 1, 2026
148.60USD+13.983%(+18.23)20Vol0OI
QQQ261218P00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 148.60 | 148.60 | 148.60 | 148.60 | +13.983% | 20 | 0 | 0.000% |
| 2026-08-12 | 130.42 | 131.74 | 130.00 | 130.37 | +6.260% | 10 | 0 | +13.983% |
| 2026-06-30 | 122.73 | 122.73 | 122.69 | 122.69 | -8.862% | 2 | 186 | +21.118% |
| 2026-06-29 | 134.63 | 134.63 | 134.62 | 134.62 | -3.802% | 2 | 185 | +10.385% |
| 2026-06-25 | 139.84 | 139.94 | 139.84 | 139.94 | +2.513% | 2 | 184 | +6.188% |
| 2026-06-23 | 136.51 | 136.51 | 136.51 | 136.51 | +17.651% | 2 | 182 | +8.856% |
| 2026-06-22 | 116.00 | 116.03 | 116.00 | 116.03 | -12.635% | 20 | 172 | +28.070% |
| 2026-06-17 | 125.66 | 132.81 | 124.81 | 132.81 | +8.709% | 323 | 10 | +11.889% |
| 2026-05-28 | 122.32 | 124.02 | 122.17 | 122.17 | -4.963% | 14 | 14 | +21.634% |
| 2026-05-26 | 128.58 | 128.58 | 128.55 | 128.55 | 0.000% | 14 | 0 | +15.597% |