QQQ261218P00845000
QQQ Dec 18 2026 845.00 Put
optionOPRA
InactiveOct 2, 2026
94.26USD-6.339%(-6.38)1Vol0OI
QQQ261218P00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 94.26 | 94.26 | 94.26 | 94.26 | -6.339% | 1 | 1 | 0.000% |
| 2026-09-22 | 100.64 | 100.64 | 100.64 | 100.64 | -20.430% | 1 | 0 | -6.339% |
| 2026-09-18 | 126.31 | 126.48 | 126.31 | 126.48 | -8.248% | 2 | 0 | -25.474% |
| 2026-08-24 | 137.85 | 137.85 | 137.85 | 137.85 | +22.099% | 1 | 1 | -31.621% |
| 2026-08-14 | 113.12 | 113.12 | 112.90 | 112.90 | -9.164% | 2 | 1 | -16.510% |
| 2026-08-11 | 124.29 | 124.29 | 124.29 | 124.29 | -4.525% | 1 | 2 | -24.161% |
| 2026-08-06 | 129.75 | 130.18 | 129.75 | 130.18 | +4.194% | 2 | 1 | -27.593% |
| 2026-08-05 | 119.56 | 124.94 | 119.56 | 124.94 | -15.329% | 2 | 0 | -24.556% |
| 2026-07-17 | 146.12 | 147.65 | 146.08 | 147.56 | +19.202% | 6 | 40 | -36.121% |
| 2026-07-06 | 125.45 | 125.51 | 123.73 | 123.79 | +8.588% | 4 | 38 | -23.855% |
| 2026-06-22 | 114.00 | 114.00 | 114.00 | 114.00 | -1.792% | 38 | 1 | -17.316% |
| 2026-06-18 | 116.15 | 116.15 | 116.08 | 116.08 | -19.069% | 2 | 1 | -18.797% |
| 2026-05-18 | 143.43 | 143.43 | 143.43 | 143.43 | +11.985% | 1 | 1 | -34.282% |
| 2026-05-14 | 128.08 | 128.08 | 128.08 | 128.08 | 0.000% | 1 | 1 | -26.405% |