QQQ261218P00840000
QQQ Dec 18 2026 840.00 Put
optionOPRA
InactiveOct 5, 2026
83.59USD-11.955%(-11.35)1Vol0OI
QQQ261218P00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 83.59 | 83.59 | 83.59 | 83.59 | -11.955% | 1 | 0 | 0.000% |
| 2026-09-25 | 96.82 | 98.16 | 94.94 | 94.94 | -12.465% | 26 | 0 | -11.955% |
| 2026-08-17 | 108.46 | 108.46 | 108.46 | 108.46 | -0.120% | 2 | 8 | -22.930% |
| 2026-08-13 | 108.55 | 108.59 | 108.55 | 108.59 | -8.710% | 2 | 7 | -23.022% |
| 2026-08-11 | 118.95 | 118.95 | 118.95 | 118.95 | +0.414% | 1 | 7 | -29.727% |
| 2026-08-10 | 118.42 | 120.25 | 118.40 | 118.46 | -26.377% | 14 | 0 | -29.436% |
| 2026-07-30 | 160.90 | 160.90 | 160.90 | 160.90 | +9.419% | 1 | 0 | -48.048% |
| 2026-07-23 | 147.05 | 147.05 | 147.05 | 147.05 | +4.136% | 92 | 61 | -43.155% |
| 2026-07-17 | 139.29 | 141.21 | 139.29 | 141.21 | +16.299% | 108 | 7 | -40.804% |
| 2026-07-14 | 121.52 | 121.52 | 121.42 | 121.42 | +1.166% | 60 | 7 | -31.156% |
| 2026-07-09 | 119.99 | 120.02 | 119.99 | 120.02 | -6.117% | 2 | 6 | -30.353% |
| 2026-07-07 | 127.83 | 127.84 | 127.83 | 127.84 | +16.792% | 2 | 5 | -34.614% |
| 2026-06-18 | 109.51 | 109.51 | 109.46 | 109.46 | -3.423% | 2 | 4 | -23.634% |
| 2026-06-17 | 114.53 | 114.62 | 113.34 | 113.34 | -13.448% | 7 | 3 | -26.248% |
| 2026-06-05 | 130.84 | 130.95 | 130.84 | 130.95 | +24.786% | 3 | 3 | -36.166% |
| 2026-06-04 | 104.91 | 104.94 | 104.91 | 104.94 | -9.166% | 3 | 0 | -20.345% |
| 2026-05-26 | 115.58 | 115.58 | 115.53 | 115.53 | -4.992% | 14 | 14 | -27.646% |
| 2026-05-22 | 122.13 | 122.45 | 121.58 | 121.60 | -44.855% | 14 | 0 | -31.258% |
| 2025-12-22 | 220.43 | 220.51 | 220.43 | 220.51 | 0.000% | 2 | 0 | -62.092% |