QQQ261218P00835000
QQQ Dec 18 2026 835.00 Put
optionOPRA
InactiveOct 8, 2026
86.46USD+5.452%(+4.47)25Vol0OI
QQQ261218P00835000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 86.46 | 86.46 | 86.46 | 86.46 | +5.452% | 25 | 25 | 0.000% |
| 2026-10-07 | 81.99 | 81.99 | 81.99 | 81.99 | -20.905% | 25 | 0 | +5.452% |
| 2026-08-14 | 103.82 | 103.82 | 103.66 | 103.66 | -0.832% | 2 | 3 | -16.593% |
| 2026-08-13 | 106.66 | 106.66 | 104.53 | 104.53 | -7.765% | 8 | 3 | -17.287% |
| 2026-08-11 | 115.05 | 115.05 | 113.33 | 113.33 | -0.343% | 2 | 4 | -23.710% |
| 2026-08-10 | 115.37 | 115.37 | 113.72 | 113.72 | -1.940% | 4 | 3 | -23.971% |
| 2026-08-05 | 115.97 | 115.97 | 115.97 | 115.97 | +1.195% | 3 | 3 | -25.446% |
| 2026-08-04 | 114.62 | 114.62 | 114.60 | 114.60 | -16.515% | 3 | 0 | -24.555% |
| 2026-07-17 | 147.32 | 147.32 | 133.38 | 137.27 | +17.295% | 48 | 126 | -37.015% |
| 2026-07-14 | 116.97 | 117.03 | 116.91 | 117.03 | +1.220% | 45 | 102 | -26.122% |
| 2026-07-09 | 115.60 | 115.62 | 115.60 | 115.62 | -5.501% | 48 | 55 | -25.221% |
| 2026-07-02 | 122.28 | 122.35 | 122.28 | 122.35 | +12.104% | 22 | 77 | -29.334% |
| 2026-06-17 | 109.02 | 109.14 | 109.02 | 109.14 | +6.457% | 106 | 23 | -20.781% |
| 2026-06-15 | 102.52 | 102.52 | 102.52 | 102.52 | -20.521% | 22 | 1 | -15.665% |
| 2026-06-11 | 128.99 | 128.99 | 128.99 | 128.99 | -47.796% | 1 | 0 | -32.972% |
| 2026-04-06 | 246.82 | 247.09 | 246.82 | 247.09 | -2.007% | 2 | 0 | -65.009% |
| 2026-04-02 | 252.15 | 252.15 | 252.15 | 252.15 | -2.222% | 1 | 0 | -65.711% |
| 2026-03-31 | 257.88 | 257.88 | 256.26 | 257.88 | 0.000% | 15 | 0 | -66.473% |