QQQ261218P00825000
QQQ Dec 18 2026 825.00 Put
optionOPRA
InactiveOct 16, 2026
114.82USD+43.957%(+35.06)1Vol0OI
QQQ261218P00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 114.82 | 114.82 | 114.82 | 114.82 | +43.957% | 1 | 1 | 0.000% |
| 2026-09-22 | 80.61 | 81.33 | 79.76 | 79.76 | -15.838% | 292 | 1 | +43.957% |
| 2026-08-14 | 94.76 | 94.77 | 94.71 | 94.77 | -2.369% | 13 | 736 | +21.156% |
| 2026-08-13 | 97.07 | 97.07 | 95.48 | 97.07 | -5.344% | 4 | 734 | +18.286% |
| 2026-08-12 | 102.60 | 102.62 | 102.55 | 102.55 | -3.218% | 4 | 732 | +11.965% |
| 2026-08-11 | 105.94 | 106.12 | 105.65 | 105.96 | +1.640% | 236 | 614 | +8.362% |
| 2026-08-10 | 104.78 | 106.25 | 104.25 | 104.25 | -11.405% | 819 | 1 | +10.139% |
| 2026-07-21 | 118.04 | 118.04 | 117.67 | 117.67 | -7.485% | 6 | 136 | -2.422% |
| 2026-07-17 | 123.94 | 127.35 | 123.94 | 127.19 | +17.431% | 152 | 60 | -9.726% |
| 2026-07-15 | 108.09 | 108.31 | 108.05 | 108.31 | +1.805% | 52 | 34 | +6.011% |
| 2026-07-09 | 106.41 | 106.41 | 106.39 | 106.39 | -11.275% | 80 | 31 | +7.924% |
| 2026-07-07 | 119.91 | 119.91 | 119.91 | 119.91 | +8.535% | 1 | 31 | -4.245% |
| 2026-06-24 | 110.48 | 110.48 | 110.48 | 110.48 | -1.384% | 2 | 29 | +3.928% |
| 2026-06-12 | 112.03 | 112.03 | 112.03 | 112.03 | -8.119% | 1 | 29 | +2.490% |
| 2026-06-11 | 121.93 | 121.93 | 121.93 | 121.93 | +27.943% | 1 | 29 | -5.831% |
| 2026-06-04 | 95.30 | 95.30 | 95.30 | 95.30 | -12.392% | 1 | 28 | +20.483% |
| 2026-05-22 | 108.78 | 108.78 | 108.78 | 108.78 | -3.972% | 3 | 29 | +5.552% |
| 2026-05-21 | 111.72 | 116.52 | 111.69 | 113.28 | -1.956% | 36 | 39 | +1.359% |
| 2026-05-20 | 115.71 | 116.37 | 115.54 | 115.54 | 0.000% | 39 | 0 | -0.623% |