QQQ261218P00820000
QQQ Dec 18 2026 820.00 Put
optionOPRA
InactiveOct 8, 2026
74.08USD+20.632%(+12.67)2Vol0OI
QQQ261218P00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 67.24 | 74.08 | 67.24 | 74.08 | +20.632% | 2 | 332 | 0.000% |
| 2026-10-06 | 61.16 | 61.41 | 61.16 | 61.41 | -25.654% | 2 | 331 | +20.632% |
| 2026-09-29 | 82.60 | 82.60 | 82.60 | 82.60 | +2.076% | 1 | 330 | -10.315% |
| 2026-09-24 | 80.92 | 80.92 | 80.92 | 80.92 | +0.835% | 1 | 330 | -8.453% |
| 2026-09-23 | 80.25 | 80.25 | 80.25 | 80.25 | +5.301% | 4 | 326 | -7.688% |
| 2026-09-22 | 76.99 | 76.99 | 75.28 | 76.21 | -21.651% | 332 | 0 | -2.795% |
| 2026-08-28 | 97.10 | 97.27 | 96.69 | 97.27 | +8.694% | 1,111 | 7 | -23.841% |
| 2026-08-17 | 89.56 | 90.86 | 89.49 | 89.49 | -8.758% | 4 | 23 | -17.220% |
| 2026-08-12 | 98.56 | 98.56 | 97.56 | 98.08 | -2.008% | 9 | 20 | -24.470% |
| 2026-08-10 | 99.92 | 101.51 | 99.84 | 100.09 | -0.209% | 22 | 1 | -25.987% |
| 2026-08-07 | 100.30 | 100.30 | 100.30 | 100.30 | -16.729% | 1 | 0 | -26.142% |
| 2026-07-20 | 120.87 | 120.87 | 120.45 | 120.45 | -2.627% | 44 | 18 | -38.497% |
| 2026-07-17 | 119.35 | 123.92 | 119.35 | 123.70 | +20.765% | 26 | 5 | -40.113% |
| 2026-07-09 | 102.39 | 102.43 | 102.39 | 102.43 | -9.258% | 2 | 4 | -27.677% |
| 2026-06-25 | 112.88 | 112.88 | 112.88 | 112.88 | +1.047% | 1 | 4 | -34.373% |
| 2026-06-23 | 111.65 | 111.71 | 111.65 | 111.71 | +24.551% | 2 | 3 | -33.685% |
| 2026-06-22 | 89.69 | 89.69 | 89.69 | 89.69 | -23.138% | 1 | 2 | -17.404% |
| 2026-06-11 | 116.69 | 116.69 | 116.69 | 116.69 | +11.505% | 1 | 1 | -36.516% |
| 2026-05-22 | 105.23 | 105.45 | 104.65 | 104.65 | -6.345% | 11 | 11 | -29.212% |
| 2026-05-20 | 111.81 | 111.93 | 111.74 | 111.74 | 0.000% | 11 | 0 | -33.703% |