QQQ261218P00810000
QQQ Dec 18 2026 810.00 Put
optionOPRA
InactiveOct 8, 2026
64.28USD+13.069%(+7.43)11Vol0OI
QQQ261218P00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 64.16 | 64.28 | 64.16 | 64.28 | +13.069% | 11 | 655 | 0.000% |
| 2026-10-07 | 56.70 | 56.85 | 56.70 | 56.85 | +5.258% | 2 | 655 | +13.069% |
| 2026-10-06 | 52.84 | 54.44 | 52.64 | 54.01 | -9.425% | 81 | 693 | +19.015% |
| 2026-10-05 | 59.63 | 59.63 | 59.63 | 59.63 | -6.565% | 68 | 690 | +7.798% |
| 2026-10-02 | 61.04 | 63.82 | 59.60 | 63.82 | -14.359% | 83 | 651 | +0.721% |
| 2026-09-28 | 74.53 | 74.53 | 74.52 | 74.52 | +9.443% | 22 | 651 | -13.741% |
| 2026-09-25 | 70.03 | 71.74 | 68.06 | 68.09 | -5.953% | 58 | 615 | -5.596% |
| 2026-09-23 | 68.39 | 72.40 | 68.39 | 72.40 | +7.259% | 4 | 613 | -11.215% |
| 2026-09-22 | 68.34 | 68.34 | 67.13 | 67.50 | -34.005% | 1,111 | 1 | -4.770% |
| 2026-09-10 | 102.28 | 102.28 | 102.28 | 102.28 | +0.739% | 1 | 1 | -37.153% |
| 2026-09-02 | 101.53 | 101.53 | 101.53 | 101.53 | +22.739% | 1 | 0 | -36.689% |
| 2026-08-13 | 82.72 | 82.72 | 82.72 | 82.72 | -15.600% | 2 | 2 | -22.292% |
| 2026-08-04 | 97.97 | 98.01 | 97.97 | 98.01 | -12.942% | 2 | 0 | -34.415% |
| 2026-07-17 | 113.66 | 113.87 | 112.58 | 112.58 | +17.626% | 304 | 43 | -42.903% |
| 2026-07-15 | 95.65 | 95.71 | 95.65 | 95.71 | -12.999% | 2 | 42 | -32.839% |
| 2026-07-08 | 110.01 | 110.01 | 110.01 | 110.01 | +16.437% | 1 | 42 | -41.569% |
| 2026-07-06 | 94.48 | 94.48 | 94.48 | 94.48 | -10.868% | 1 | 41 | -31.964% |
| 2026-07-02 | 106.00 | 106.00 | 106.00 | 106.00 | +10.763% | 1 | 41 | -39.358% |
| 2026-06-29 | 95.70 | 95.70 | 95.70 | 95.70 | -8.857% | 1 | 40 | -32.832% |
| 2026-06-25 | 105.71 | 105.71 | 103.99 | 105.00 | +3.755% | 5 | 37 | -38.781% |
| 2026-06-12 | 101.20 | 101.20 | 101.20 | 101.20 | -6.720% | 12 | 25 | -36.482% |
| 2026-06-11 | 109.83 | 109.83 | 108.49 | 108.49 | +5.638% | 3 | 22 | -40.750% |
| 2026-05-20 | 103.33 | 103.89 | 102.70 | 102.70 | -4.890% | 43 | 41 | -37.410% |
| 2026-05-18 | 108.14 | 108.49 | 106.98 | 107.98 | 0.000% | 41 | 0 | -40.470% |