QQQ261218P00805000
QQQ Dec 18 2026 805.00 Put
optionOPRA
InactiveOct 12, 2026
58.23USD+0.796%(+0.46)41Vol0OI
QQQ261218P00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 58.24 | 58.25 | 58.23 | 58.23 | +0.796% | 41 | 355 | 0.000% |
| 2026-10-09 | 57.77 | 57.77 | 57.77 | 57.77 | -1.534% | 2 | 353 | +0.796% |
| 2026-10-08 | 58.67 | 58.67 | 58.67 | 58.67 | +10.845% | 11 | 342 | -0.750% |
| 2026-10-07 | 55.18 | 56.10 | 52.78 | 52.93 | +3.988% | 4 | 342 | +10.013% |
| 2026-10-06 | 50.04 | 51.06 | 49.75 | 50.90 | -12.753% | 44 | 350 | +14.401% |
| 2026-10-02 | 58.34 | 58.34 | 58.34 | 58.34 | -10.453% | 1 | 350 | -0.189% |
| 2026-10-01 | 65.48 | 65.48 | 65.15 | 65.15 | -5.181% | 22 | 353 | -10.622% |
| 2026-09-29 | 68.74 | 68.74 | 68.71 | 68.71 | +0.896% | 22 | 341 | -15.253% |
| 2026-09-28 | 68.10 | 68.10 | 68.10 | 68.10 | +6.891% | 1 | 340 | -14.493% |
| 2026-09-25 | 63.71 | 63.71 | 63.71 | 63.71 | -8.921% | 1 | 340 | -8.601% |
| 2026-09-24 | 70.56 | 70.56 | 69.84 | 69.95 | +5.442% | 119 | 305 | -16.755% |
| 2026-09-23 | 64.17 | 68.71 | 64.17 | 66.34 | +6.879% | 192 | 130 | -12.225% |
| 2026-09-22 | 63.21 | 63.38 | 62.07 | 62.07 | -29.047% | 181 | 1 | -6.187% |
| 2026-09-08 | 87.63 | 87.63 | 87.48 | 87.48 | -11.332% | 2 | 0 | -33.436% |
| 2026-09-01 | 98.66 | 98.66 | 98.66 | 98.66 | -19.270% | 20 | 0 | -40.979% |
| 2026-07-24 | 122.00 | 122.21 | 122.00 | 122.21 | +4.982% | 10 | 571 | -52.353% |
| 2026-07-23 | 112.78 | 116.41 | 112.78 | 116.41 | +14.837% | 18 | 565 | -49.979% |
| 2026-07-22 | 101.37 | 101.37 | 101.37 | 101.37 | -7.938% | 2 | 563 | -42.557% |
| 2026-07-17 | 114.00 | 114.00 | 107.74 | 110.11 | +5.581% | 1,015 | 53 | -47.117% |
| 2026-07-16 | 99.00 | 104.29 | 98.16 | 104.29 | +13.383% | 20 | 33 | -44.165% |
| 2026-07-15 | 92.03 | 92.08 | 91.93 | 91.98 | +11.667% | 53 | 6 | -36.693% |
| 2026-06-30 | 83.19 | 83.19 | 82.37 | 82.37 | -10.951% | 14 | 5 | -29.307% |
| 2026-06-29 | 92.50 | 92.50 | 92.50 | 92.50 | +14.339% | 1 | 5 | -37.049% |
| 2026-06-15 | 80.90 | 80.90 | 80.90 | 80.90 | -22.576% | 1 | 4 | -28.022% |
| 2026-06-11 | 105.66 | 105.66 | 104.49 | 104.49 | +11.112% | 2 | 2 | -44.272% |
| 2026-06-08 | 94.01 | 94.04 | 94.01 | 94.04 | -8.699% | 4 | 0 | -38.080% |
| 2026-05-12 | 103.00 | 103.00 | 103.00 | 103.00 | -1.624% | 2 | 2 | -43.466% |
| 2026-05-08 | 104.70 | 104.70 | 104.70 | 104.70 | 0.000% | 2 | 2 | -44.384% |