QQQ261218P00798000
QQQ Dec 18 2026 798.00 Put
optionOPRA
InactiveOct 27, 2026
76.67USD-9.683%(-8.22)1Vol0OI
QQQ261218P00798000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 76.67 | 76.67 | 76.67 | 76.67 | -9.683% | 1 | 1 | 0.000% |
| 2026-10-26 | 84.89 | 84.89 | 84.89 | 84.89 | -8.247% | 1 | 0 | -9.683% |
| 2026-10-22 | 92.52 | 92.52 | 92.52 | 92.52 | +24.155% | 1 | 1 | -17.131% |
| 2026-10-21 | 74.52 | 74.52 | 74.52 | 74.52 | +44.475% | 1 | 0 | +2.885% |
| 2026-10-09 | 51.58 | 51.58 | 51.58 | 51.58 | -19.343% | 1 | 8 | +48.643% |
| 2026-09-29 | 63.95 | 63.95 | 63.95 | 63.95 | -1.220% | 4 | 4 | +19.891% |
| 2026-09-24 | 64.74 | 64.74 | 64.74 | 64.74 | 0.000% | 4 | 4 | +18.428% |