QQQ261218P00797000
QQQ Dec 18 2026 797.00 Put
optionOPRA
InactiveOct 26, 2026
83.63USD-10.518%(-9.83)1Vol0OI
QQQ261218P00797000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 83.63 | 83.63 | 83.63 | 83.63 | -10.518% | 1 | 0 | 0.000% |
| 2026-10-22 | 93.46 | 93.46 | 93.46 | 93.46 | +30.604% | 1 | 1 | -10.518% |
| 2026-10-21 | 71.56 | 71.56 | 71.56 | 71.56 | +38.628% | 1 | 0 | +16.867% |
| 2026-10-12 | 51.62 | 51.62 | 51.62 | 51.62 | +0.506% | 12 | 12 | +62.011% |
| 2026-10-09 | 51.36 | 51.36 | 51.36 | 51.36 | +16.173% | 1 | 12 | +62.831% |
| 2026-10-06 | 44.49 | 44.49 | 44.21 | 44.21 | -23.060% | 22 | 22 | +89.165% |
| 2026-09-30 | 57.39 | 57.55 | 57.39 | 57.46 | -6.371% | 22 | 1 | +45.545% |
| 2026-09-24 | 61.37 | 61.37 | 61.37 | 61.37 | 0.000% | 1 | 1 | +36.272% |