QQQ261218P00796000
QQQ Dec 18 2026 796.00 Put
optionOPRA
InactiveOct 27, 2026
74.69USD-9.642%(-7.97)1Vol0OI
QQQ261218P00796000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 74.69 | 74.69 | 74.69 | 74.69 | -9.642% | 1 | 1 | 0.000% |
| 2026-10-26 | 82.66 | 82.66 | 82.66 | 82.66 | -10.551% | 1 | 0 | -9.642% |
| 2026-10-22 | 92.41 | 92.41 | 92.41 | 92.41 | +30.948% | 1 | 1 | -19.175% |
| 2026-10-21 | 70.57 | 70.57 | 70.57 | 70.57 | +13.293% | 1 | 0 | +5.838% |
| 2026-09-29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.000% | 4 | 0 | +19.907% |