QQQ261218P00794000
QQQ Dec 18 2026 794.00 Put
optionOPRA
InactiveOct 27, 2026
73.62USD-8.875%(-7.17)1Vol0OI
QQQ261218P00794000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 73.62 | 73.62 | 73.62 | 73.62 | -8.875% | 1 | 1 | 0.000% |
| 2026-10-26 | 80.79 | 80.79 | 80.79 | 80.79 | +14.094% | 1 | 0 | -8.875% |
| 2026-10-21 | 70.81 | 70.81 | 70.81 | 70.81 | -8.075% | 1 | 1 | +3.968% |
| 2026-10-20 | 77.03 | 77.03 | 77.03 | 77.03 | +34.691% | 1 | 0 | -4.427% |
| 2026-09-25 | 57.19 | 57.19 | 57.19 | 57.19 | 0.000% | 4 | 0 | +28.729% |