QQQ261218P00793000
QQQ Dec 18 2026 793.00 Put
optionOPRA
InactiveOct 21, 2026
67.85USD-7.017%(-5.12)1Vol0OI
QQQ261218P00793000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 67.85 | 67.85 | 67.85 | 67.85 | -7.017% | 1 | 1 | 0.000% |
| 2026-10-19 | 72.97 | 72.97 | 72.97 | 72.97 | +34.111% | 1 | 0 | -7.017% |
| 2026-09-30 | 54.48 | 54.63 | 54.41 | 54.41 | +0.741% | 22 | 24 | +24.701% |
| 2026-09-25 | 53.81 | 54.01 | 53.80 | 54.01 | -10.535% | 22 | 2 | +25.625% |
| 2026-09-24 | 60.37 | 60.37 | 60.37 | 60.37 | 0.000% | 2 | 2 | +12.390% |