QQQ261218P00788000
QQQ Dec 18 2026 788.00 Put
optionOPRA
InactiveOct 14, 2026
54.50USD+10.593%(+5.22)2Vol0OI
QQQ261218P00788000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 54.50 | 54.50 | 54.50 | 54.50 | +10.593% | 2 | 85 | 0.000% |
| 2026-10-13 | 49.51 | 49.51 | 49.28 | 49.28 | +13.392% | 6 | 82 | +10.593% |
| 2026-10-09 | 43.84 | 43.86 | 43.20 | 43.46 | 0.000% | 82 | 0 | +25.403% |