QQQ261218P00787000
QQQ Dec 18 2026 787.00 Put
optionOPRA
InactiveOct 19, 2026
67.40USD+27.218%(+14.42)2Vol0OI
QQQ261218P00787000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 67.54 | 67.54 | 67.40 | 67.40 | +27.218% | 2 | 10 | 0.000% |
| 2026-10-14 | 51.02 | 52.98 | 49.81 | 52.98 | +10.744% | 3 | 10 | +27.218% |
| 2026-10-13 | 47.84 | 47.84 | 47.84 | 47.84 | +4.000% | 1 | 9 | +40.886% |
| 2026-10-12 | 43.76 | 46.00 | 43.76 | 46.00 | +7.101% | 2 | 8 | +46.522% |
| 2026-10-09 | 44.36 | 44.36 | 42.95 | 42.95 | -3.915% | 2 | 6 | +56.927% |
| 2026-10-08 | 44.70 | 44.70 | 44.70 | 44.70 | +2.759% | 1 | 6 | +50.783% |
| 2026-10-02 | 44.70 | 44.70 | 43.50 | 43.50 | -21.067% | 2 | 4 | +54.943% |
| 2026-09-29 | 55.11 | 55.11 | 55.11 | 55.11 | 0.000% | 4 | 0 | +22.301% |