QQQ261218P00786000
QQQ Dec 18 2026 786.00 Put
optionOPRA
InactiveOct 28, 2026
64.79USD+52.879%(+22.41)2Vol0OI
QQQ261218P00786000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.73 | 64.79 | 64.73 | 64.79 | +52.879% | 2 | 3 | 0.000% |
| 2026-10-09 | 42.43 | 42.43 | 42.38 | 42.38 | -19.841% | 2 | 1 | +52.879% |
| 2026-09-29 | 52.87 | 52.87 | 52.87 | 52.87 | 0.000% | 1 | 0 | +22.546% |