QQQ261218P00784000
QQQ Dec 18 2026 784.00 Put
optionOPRA
InactiveOct 9, 2026
42.28USD+6.687%(+2.65)5Vol0OI
QQQ261218P00784000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 42.33 | 42.33 | 42.05 | 42.28 | +6.687% | 5 | 2 | 0.000% |
| 2026-10-05 | 39.63 | 39.63 | 39.63 | 39.63 | -24.022% | 1 | 1 | +6.687% |
| 2026-09-28 | 52.16 | 52.16 | 52.16 | 52.16 | 0.000% | 1 | 0 | -18.942% |