QQQ261218P00781000
QQQ Dec 18 2026 781.00 Put
optionOPRA
InactiveOct 16, 2026
60.04USD+48.872%(+19.71)1Vol0OI
QQQ261218P00781000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 60.04 | 60.04 | 60.04 | 60.04 | +48.872% | 1 | 40 | 0.000% |
| 2026-10-12 | 40.11 | 40.37 | 40.11 | 40.33 | +5.218% | 38 | 2 | +48.872% |
| 2026-10-09 | 39.19 | 39.19 | 38.33 | 38.33 | 0.000% | 2 | 0 | +56.640% |