QQQ261218P00778000
QQQ Dec 18 2026 778.00 Put
optionOPRA
InactiveOct 20, 2026
61.68USD+56.987%(+22.39)2Vol5OI
QQQ261218P00778000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 60.74 | 61.68 | 60.74 | 61.68 | +56.987% | 2 | 50 | 0.000% |
| 2026-10-12 | 39.39 | 39.39 | 38.26 | 39.29 | +7.467% | 45 | 6 | +56.987% |
| 2026-10-09 | 36.56 | 36.56 | 36.56 | 36.56 | +6.932% | 5 | 1 | +68.709% |
| 2026-10-07 | 34.19 | 34.19 | 34.19 | 34.19 | 0.000% | 1 | 0 | +80.404% |