QQQ261218P00777000
QQQ Dec 18 2026 777.00 Put
optionOPRA
InactiveOct 21, 2026
52.50USD-11.092%(-6.55)4Vol0OI
QQQ261218P00777000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 52.50 | 52.50 | 52.50 | 52.50 | -11.092% | 4 | 117 | 0.000% |
| 2026-10-19 | 58.57 | 59.05 | 58.57 | 59.05 | +8.349% | 3 | 116 | -11.092% |
| 2026-10-15 | 60.57 | 60.57 | 54.50 | 54.50 | +39.137% | 5 | 111 | -3.670% |
| 2026-10-12 | 38.92 | 39.35 | 37.56 | 39.17 | -8.822% | 69 | 42 | +34.031% |
| 2026-10-01 | 43.07 | 43.07 | 42.96 | 42.96 | 0.000% | 42 | 0 | +22.207% |