QQQ261218P00776000
QQQ Dec 18 2026 776.00 Put
optionOPRA
EODNov 5, 2026
124.50USD+150.957%(+74.89)11Vol4OI
QQQ261218P00776000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 103.71 | 124.50 | 103.71 | 124.50 | +150.957% | 11 | 5 | 0.000% |
| 2026-10-28 | 49.61 | 49.61 | 49.61 | 49.61 | -31.001% | 1 | 486 | +150.957% |
| 2026-10-23 | 71.90 | 71.90 | 71.90 | 71.90 | +80.336% | 1 | 486 | +73.157% |
| 2026-10-13 | 39.60 | 40.06 | 39.45 | 39.87 | +3.505% | 352 | 142 | +212.265% |
| 2026-10-12 | 36.89 | 38.63 | 36.89 | 38.52 | +8.507% | 136 | 6 | +223.209% |
| 2026-10-07 | 35.50 | 35.50 | 35.50 | 35.50 | +11.917% | 1 | 7 | +250.704% |
| 2026-10-06 | 31.72 | 31.72 | 31.72 | 31.72 | -8.981% | 4 | 3 | +292.497% |
| 2026-10-05 | 34.85 | 34.85 | 34.85 | 34.85 | -21.243% | 1 | 2 | +257.245% |
| 2026-10-01 | 44.25 | 44.25 | 44.25 | 44.25 | -2.296% | 1 | 1 | +181.356% |
| 2026-09-24 | 45.29 | 45.29 | 45.29 | 45.29 | 0.000% | 1 | 1 | +174.895% |